IOST

IOST · 美元计价

$0.000752

≈ ￥0.0049632

-5.41% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.000812

24H 最低

$0.000749

今日开盘

$0.000795

24H 成交量

$182.97万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.12万	$2,484.60万	-1.72%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$73.02万	—	-0.89%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.95万	$2,419.27万	0.18%
4	ZEC大零币	$1316.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.12%
135	SHELLMyShell	$0.02392	$0.0285	$0.02379	$211.46万	$675.82万	-6.49%
472	FLUXFlux	$0.0669	$0.069	$0.0657	$27.91万	$2,883.55万	-1.33%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.53%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	RUNETHORChain	$0.613	$0.632	$0.604	$153.26万	$2.04亿	-1.92%
402	WDCBWestern Digital (bStocks Token	$393.15	$402.11	$378.86	$37.54万	$283.39万	-0.64%
166	ARArweave	$3.458	$3.63	$3.35	$149.41万	$2.34亿	-2.32%
276	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.46万	$2,017.48万	-0.64%
8	NEARNEAR Protocol	$4.422	$4.81	$4.28	$1.57亿	$60.99亿	-5.65%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.96万	$753.75万	0.00%
389	NOMNomina	$0.001626	$0.00169	$0.001593	$38.41万	$482.84万	-2.23%
145	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.97万	$2,831.63万	-5.41%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%