Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.09

≈ ￥323.994

-4.79% (-$2.47)

更新于 2026-10-30 10:20:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$51.56

24H 成交量

$160.03万

流通市值

$2,120.24万

24H 涨跌额

(-$2.47)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
275	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$94.41万	—	-5.13%
213	HOMEHOME	$0.00488	$0.00564	$0.00483	$150.33万	$2,419.27万	-11.11%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
221	SHELLMyShell	$0.02247	$0.02796	$0.02211	$140.08万	$675.82万	-19.49%
476	FLUXFlux	$0.0594	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.74%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.648	$0.65	$0.58	$810.35万	$2.04亿	6.40%
457	WDCBWestern Digital (bStocks Token	$373.21	$402.11	$369.25	$43.84万	$283.39万	-1.93%
125	ARArweave	$3.12	$3.60	$3.00	$374.19万	$2.34亿	-8.69%
251	HEMIHemi	$0.00439	$0.00484	$0.00421	$114.74万	$2,017.48万	-4.57%
10	NEARNEAR Protocol	$4.037	$4.69	$3.91	$2.28亿	$60.99亿	-9.53%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
271	SOPHSophon	$0.00125	$0.00153	$0.00118	$100.51万	$753.75万	-14.38%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.87万	$2,831.63万	-8.13%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.02亿	$46.19亿	-5.52%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$679.97万	$3.14亿	-13.73%