Chiliz

CHZ · 美元计价

$0.01227

≈ ￥0.080982

-3.16% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01267

24H 成交量

$160.10万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.04万	$2,419.27万	-6.93%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
254	SHELLMyShell	$0.02301	$0.02683	$0.02211	$117.15万	$675.82万	-14.24%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.52%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
466	WDCBWestern Digital (bStocks Token	$379.56	$402.11	$369.25	$43.39万	$283.39万	-0.96%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.22%
9	NEARNEAR Protocol	$4.231	$4.69	$3.91	$2.34亿	$60.99亿	-5.07%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
238	SOPHSophon	$0.00157	$0.00159	$0.00118	$133.78万	$753.75万	8.28%
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%
14	UNIUniswap	$6.799	$7.52	$6.25	$1.09亿	$46.19亿	-3.48%
89	LDOLido DAO	$0.3244	$0.3815	$0.3088	$712.75万	$3.14亿	-11.39%