Lagrange

LA · 美元计价

$0.053

≈ ￥0.3498

-9.09% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.0597

24H 最低

$0.0486

今日开盘

$0.0583

24H 成交量

$158.19万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
284	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$92.86万	—	-3.34%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.00万	$2,419.27万	-6.76%
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.45万	$1.34亿	-5.05%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
78	RUNETHORChain	$0.699	$0.709	$0.58	$906.53万	$2.04亿	14.78%
466	WDCBWestern Digital (bStocks Token	$379.17	$402.11	$369.25	$43.39万	$283.39万	-1.28%
123	ARArweave	$3.207	$3.60	$3.00	$389.84万	$2.34亿	-5.98%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.51万	$2,017.48万	-3.43%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
190	NOMNomina	$0.001546	$0.0018	$0.001442	$191.24万	$482.84万	-4.63%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.09亿	$46.19亿	-3.53%
89	LDOLido DAO	$0.3242	$0.3815	$0.3088	$714.20万	$3.14亿	-11.64%