Arweave

AR · 美元计价

$3.472

≈ ￥22.9152

-2.23% (-$0.08)

更新于 2026-10-30 03:35:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.551

24H 成交量

$148.11万

流通市值

$2.34亿

24H 涨跌额

(-$0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
261	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$72.30万	—	-0.33%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
138	SHELLMyShell	$0.02396	$0.0285	$0.02379	$202.92万	$675.82万	-8.76%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	RUNETHORChain	$0.615	$0.632	$0.604	$147.71万	$2.04亿	-1.76%
409	WDCBWestern Digital (bStocks Token	$394.22	$402.11	$378.86	$36.66万	$283.39万	0.31%
166	ARArweave	$3.472	$3.63	$3.35	$148.11万	$2.34亿	-2.23%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.05万	$753.75万	-0.67%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,887.57万	$46.19亿	-0.11%
128	LDOLido DAO	$0.3648	$0.3868	$0.3596	$229.59万	$3.14亿	-3.77%