Veranta

AVNT · 美元计价

$0.0974

≈ ￥0.64284

-9.73% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.1092

24H 最低

$0.0954

今日开盘

$0.1079

24H 成交量

$173.05万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
147	SHELLMyShell	$0.02318	$0.0285	$0.02258	$201.03万	$675.82万	-12.13%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
148	RUNETHORChain	$0.592	$0.628	$0.58	$198.35万	$2.04亿	-5.43%
421	WDCBWestern Digital (bStocks Token	$387.56	$402.11	$378.86	$41.29万	$283.39万	0.26%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
250	HEMIHemi	$0.00442	$0.00484	$0.00432	$87.52万	$2,017.48万	-6.55%
9	NEARNEAR Protocol	$4.199	$4.77	$4.10	$1.73亿	$60.99亿	-10.98%
508	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
386	SOPHSophon	$0.00142	$0.00153	$0.00139	$47.25万	$753.75万	-4.05%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
146	IOSTIOST	$0.000737	$0.000812	$0.000727	$207.16万	$2,831.63万	-8.11%
16	UNIUniswap	$6.675	$7.52	$6.50	$4,796.84万	$46.19亿	-7.65%
108	LDOLido DAO	$0.3354	$0.3841	$0.3288	$362.48万	$3.14亿	-11.71%