Sonic

S · 美元计价

$0.04001

≈ ￥0.264066

-10.75% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.04573

24H 最低

$0.038

今日开盘

$0.04483

24H 成交量

$297.46万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.91万	$2,484.60万	-5.08%
273	AIGENSYNAIGENSYN	$0.01661	$0.0181	$0.01638	$96.18万	—	-5.30%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
6	ZEC大零币	$1236.75	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.36%
217	SHELLMyShell	$0.02229	$0.02798	$0.02223	$143.71万	$675.82万	-17.54%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
502	XECeCash	$0.00000606	$0.00000672	$0.00000596	$36.76万	$1.34亿	-7.20%
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
80	RUNETHORChain	$0.638	$0.645	$0.58	$794.76万	$2.04亿	4.76%
452	WDCBWestern Digital (bStocks Token	$372.37	$402.11	$369.25	$45.43万	$283.39万	-2.48%
125	ARArweave	$3.092	$3.60	$3.00	$380.34万	$2.34亿	-9.41%
251	HEMIHemi	$0.00437	$0.00484	$0.00421	$115.53万	$2,017.48万	-5.00%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$198.93万	$482.84万	-7.32%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
14	UNIUniswap	$6.561	$7.52	$6.25	$1.01亿	$46.19亿	-6.76%
89	LDOLido DAO	$0.3129	$0.3815	$0.3089	$667.67万	$3.14亿	-14.32%