The Sandbox

SAND · 美元计价

$0.04327

≈ ￥0.285582

-8.77% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04743

24H 成交量

$310.18万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
199	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.72万	$2,419.27万	-11.13%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
188	SHELLMyShell	$0.02285	$0.0285	$0.02241	$167.71万	$675.82万	-18.77%
469	FLUXFlux	$0.0593	$0.0687	$0.0579	$40.50万	$2,883.55万	-12.67%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.615	$0.645	$0.58	$723.58万	$2.04亿	-1.28%
446	WDCBWestern Digital (bStocks Token	$375.16	$402.11	$374.81	$44.68万	$283.39万	-3.85%
127	ARArweave	$3.062	$3.60	$3.00	$343.48万	$2.34亿	-13.50%
242	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.99万	$2,017.48万	-7.63%
10	NEARNEAR Protocol	$3.989	$4.69	$3.91	$2.27亿	$60.99亿	-14.91%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
281	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.22万	$753.75万	-10.81%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.87万	$2,831.63万	-10.37%
14	UNIUniswap	$6.427	$7.52	$6.25	$9,235.37万	$46.19亿	-11.63%
89	LDOLido DAO	$0.3209	$0.3815	$0.31	$630.35万	$3.14亿	-15.22%