PHALA

PHA · 美元计价

$0.04

≈ ￥0.264

-11.70% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0453

24H 成交量

$450.06万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.04%
275	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.73万	—	-3.69%
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
6	ZEC大零币	$1249.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.49%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
515	XECeCash	$0.00000623	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.41%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
224	HEMIHemi	$0.0049	$0.00491	$0.00421	$152.43万	$2,017.48万	6.75%
8	NEARNEAR Protocol	$4.355	$4.69	$3.91	$2.52亿	$60.99亿	0.60%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%
193	NOMNomina	$0.001556	$0.0018	$0.001442	$194.38万	$482.84万	-2.81%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.42万	$2,831.63万	-8.46%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.15亿	$46.19亿	-4.67%
89	LDOLido DAO	$0.3277	$0.3815	$0.3088	$729.42万	$3.14亿	-9.90%