Tellor Tributes

TRB · 美元计价

$15.49

≈ ￥102.234

-10.05% (-$1.73)

更新于 2026-10-30 09:15:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$17.22

24H 成交量

$295.04万

流通市值

$4,874.82万

24H 涨跌额

(-$1.73)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
199	SHELLMyShell	$0.02303	$0.0285	$0.02241	$157.14万	$675.82万	-16.92%
470	FLUXFlux	$0.06	$0.0687	$0.0579	$40.51万	$2,883.55万	-11.89%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.632	$0.645	$0.58	$761.93万	$2.04亿	1.61%
439	WDCBWestern Digital (bStocks Token	$371.44	$402.11	$369.46	$46.20万	$283.39万	-3.67%
124	ARArweave	$3.113	$3.60	$3.00	$374.93万	$2.34亿	-11.64%
247	HEMIHemi	$0.0044	$0.00484	$0.00421	$117.97万	$2,017.48万	-6.78%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%