Moonbeam

GLMR · 美元计价

$0.007671

≈ ￥0.050629

-7.43% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008287

24H 成交量

$210.54万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$144.19万	$2,419.27万	-7.69%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
249	SHELLMyShell	$0.02246	$0.02703	$0.02211	$120.87万	$675.82万	-15.60%
437	FLUXFlux	$0.0594	$0.073	$0.0579	$48.49万	$2,883.55万	-11.61%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.671	$0.68	$0.58	$871.73万	$2.04亿	11.09%
465	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$43.05万	$283.39万	-1.60%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
257	HEMIHemi	$0.00446	$0.00484	$0.00421	$115.10万	$2,017.48万	-2.62%
10	NEARNEAR Protocol	$4.134	$4.69	$3.91	$2.31亿	$60.99亿	-6.22%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$119.30万	$753.75万	-0.69%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.80%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%