Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.94%
263	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$90.71万	—	-4.03%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
6	ZEC大零币	$1253.99	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.42%
162	SHELLMyShell	$0.02348	$0.0285	$0.02258	$191.22万	$675.82万	-12.13%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
496	XECeCash	$0.00000635	$0.00000677	$0.00000618	$32.90万	$1.34亿	-5.08%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	RUNETHORChain	$0.637	$0.644	$0.58	$507.09万	$2.04亿	1.92%
424	WDCBWestern Digital (bStocks Token	$380.18	$402.11	$378.86	$43.77万	$283.39万	-1.47%
146	ARArweave	$3.196	$3.60	$3.13	$232.32万	$2.34亿	-10.35%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.95万	$2,017.48万	-4.67%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.55万	$753.75万	-1.35%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$188.63万	$482.84万	-4.66%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%