0x协议

ZRX · 美元计价

$0.0953

≈ ￥0.62898

-4.22% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0995

24H 成交量

$26.59万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$92.69万	—	-2.89%
228	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.04万	$2,419.27万	-7.29%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
254	SHELLMyShell	$0.02289	$0.02703	$0.02211	$117.86万	$675.82万	-14.01%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.673	$0.68	$0.58	$885.80万	$2.04亿	10.87%
469	WDCBWestern Digital (bStocks Token	$379.36	$402.11	$369.25	$42.55万	$283.39万	-0.66%
123	ARArweave	$3.19	$3.60	$3.00	$389.61万	$2.34亿	-5.79%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.57万	$2,017.48万	-2.59%
9	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.34亿	$60.99亿	-5.28%
544	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.0015	$0.00153	$0.00118	$122.17万	$753.75万	3.45%
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
164	IOSTIOST	$0.000727	$0.000812	$0.0007	$229.27万	$2,831.63万	-5.22%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%