CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.38万	$2,419.27万	-11.94%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
216	SHELLMyShell	$0.02231	$0.02798	$0.02223	$146.33万	$675.82万	-19.17%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.91万	$2,883.55万	-11.62%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.90万	$2.04亿	3.76%
452	WDCBWestern Digital (bStocks Token	$370.59	$402.11	$369.25	$45.34万	$283.39万	-3.05%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.48万	$2,017.48万	-6.02%
10	NEARNEAR Protocol	$3.988	$4.69	$3.91	$2.30亿	$60.99亿	-12.04%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00122	$0.00153	$0.00121	$96.60万	$753.75万	-16.44%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$230.35万	$2,831.63万	-9.50%
14	UNIUniswap	$6.467	$7.52	$6.25	$9,993.81万	$46.19亿	-9.03%
88	LDOLido DAO	$0.313	$0.3815	$0.3089	$669.15万	$3.14亿	-15.38%