Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-8.59% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0529

24H 最低

$0.0475

今日开盘

$0.0524

24H 成交量

$51.80万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
200	HOMEHOME	$0.00509	$0.00564	$0.00495	$135.74万	$2,419.27万	-8.12%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
162	SHELLMyShell	$0.02328	$0.0285	$0.02258	$191.49万	$675.82万	-12.51%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	RUNETHORChain	$0.637	$0.643	$0.58	$488.38万	$2.04亿	2.08%
424	WDCBWestern Digital (bStocks Token	$382	$402.11	$378.86	$43.65万	$283.39万	-0.95%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$97.57万	$2,017.48万	-5.30%
8	NEARNEAR Protocol	$4.158	$4.76	$4.08	$1.99亿	$60.99亿	-11.94%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.94万	$753.75万	-3.38%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$212.34万	$2,831.63万	-7.68%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%