OpenGradient

OPG · 美元计价

$0.1162

≈ ￥0.76692

-3.81% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1208

24H 成交量

$53.95万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$138.94万	$2,419.27万	-7.05%
6	ZEC大零币	$1252.54	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-4.85%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
498	FLUXFlux	$0.0619	$0.0687	$0.0617	$33.06万	$2,883.55万	-8.57%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.27%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	RUNETHORChain	$0.639	$0.645	$0.58	$557.68万	$2.04亿	2.40%
421	WDCBWestern Digital (bStocks Token	$378.07	$402.11	$375.27	$44.62万	$283.39万	-2.00%
143	ARArweave	$3.185	$3.60	$3.13	$243.43万	$2.34亿	-10.28%
246	HEMIHemi	$0.00447	$0.00484	$0.00432	$99.54万	$2,017.48万	-5.10%
9	NEARNEAR Protocol	$4.12	$4.76	$4.05	$2.05亿	$60.99亿	-13.41%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.16万	$753.75万	-2.70%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
153	IOSTIOST	$0.000738	$0.000812	$0.000724	$212.23万	$2,831.63万	-7.29%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%