Opinion

OPN · 美元计价

$0.0442

≈ ￥0.29172

-7.92% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.048

24H 成交量

$85.23万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
224	HOMEHOME	$0.00498	$0.00564	$0.00483	$146.70万	$2,419.27万	-9.29%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
237	SHELLMyShell	$0.02249	$0.02727	$0.02211	$130.11万	$675.82万	-16.61%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.66	$0.67	$0.58	$856.55万	$2.04亿	9.09%
461	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.77万	$283.39万	-1.62%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
256	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.92万	$2,017.48万	-3.28%
10	NEARNEAR Protocol	$4.096	$4.69	$3.91	$2.29亿	$60.99亿	-7.39%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
263	SOPHSophon	$0.00136	$0.00153	$0.00118	$109.95万	$753.75万	-6.21%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.10万	$2,831.63万	-8.00%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%