MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.11万	$2,484.60万	-2.81%
284	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$92.50万	—	-3.46%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
6	ZEC大零币	$1284.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.67%
255	SHELLMyShell	$0.0226	$0.02703	$0.02211	$118.14万	$675.82万	-15.26%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
522	XECeCash	$0.00000617	$0.00000672	$0.00000596	$32.51万	$1.34亿	-4.93%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.672	$0.68	$0.58	$880.31万	$2.04亿	10.71%
468	WDCBWestern Digital (bStocks Token	$378.01	$402.11	$369.25	$42.58万	$283.39万	-1.18%
125	ARArweave	$3.201	$3.60	$3.00	$387.75万	$2.34亿	-5.58%
256	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.63万	$2,017.48万	-2.81%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%
188	NOMNomina	$0.001549	$0.0018	$0.001442	$192.03万	$482.84万	-3.43%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.25%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%