CoW Protocol

COW · 美元计价

$0.1192

≈ ￥0.78672

8.76% ($0.01)

更新于 2026-10-31 19:50:02

24H 最高

$0.1275

24H 最低

$0.1073

今日开盘

$0.1096

24H 成交量

$68.18万

流通市值

$6,241.58万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.56万	$2,357.45万	5.71%
431	AIGENSYNAIGENSYN	$0.01736	$0.01773	$0.01662	$30.63万	—	2.18%
401	HOMEHOME	$0.00528	$0.00547	$0.00518	$34.77万	$2,313.03万	-0.75%
5	ZEC大零币	$1288.3	$1,297.77	$1,208.10	$1.19亿	$208.63亿	3.28%
321	SHELLMyShell	$0.02542	$0.02586	$0.02402	$47.44万	$669.93万	0.36%
577	FLUXFlux	$0.0597	$0.061	$0.058	$15.05万	$2,516.60万	-1.32%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
544	XECeCash	$0.00000651	$0.00000654	$0.00000622	$18.20万	$1.27亿	3.01%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
71	RUNETHORChain	$0.682	$0.683	$0.627	$465.29万	$2.09亿	4.44%
543	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.23万	$264.73万	0.80%
161	ARArweave	$3.17	$3.25	$3.10	$125.60万	$2.08亿	0.29%
288	HEMIHemi	$0.00474	$0.00494	$0.00462	$54.66万	$1,969.93万	-0.42%
8	NEARNEAR Protocol	$4.353	$4.43	$4.22	$7,968.46万	$56.59亿	0.81%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
38	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,200.42万	$875.18万	-3.45%
256	NOMNomina	$0.001582	$0.001621	$0.001547	$67.52万	$452.73万	-0.13%
302	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.61万	$2,692.13万	1.12%
10	UNIUniswap	$6.979	$7.25	$6.79	$5,138.29万	$43.34亿	1.26%
139	LDOLido DAO	$0.3337	$0.3425	$0.3272	$157.05万	$2.76亿	0.15%