Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 13:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
284	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$93.48万	—	-3.51%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
254	SHELLMyShell	$0.02326	$0.02679	$0.02211	$116.76万	$675.82万	-11.73%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
123	ARArweave	$3.205	$3.60	$3.00	$390.28万	$2.34亿	-6.40%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.62万	$2,831.63万	-7.43%
14	UNIUniswap	$6.827	$7.52	$6.25	$1.09亿	$46.19亿	-3.46%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%