GoPlus Security

GPS · 美元计价

$0.00792

≈ ￥0.052272

-1.49% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00804

24H 成交量

$58.13万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.57万	$2,484.60万	-3.57%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$145.12万	$2,419.27万	-8.94%
6	ZEC大零币	$1272.54	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.37%
238	SHELLMyShell	$0.02264	$0.02727	$0.02211	$128.35万	$675.82万	-16.12%
441	FLUXFlux	$0.0596	$0.073	$0.0579	$47.43万	$2,883.55万	-11.57%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.92万	$1.34亿	-6.15%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.654	$0.67	$0.58	$860.74万	$2.04亿	7.92%
463	WDCBWestern Digital (bStocks Token	$375.35	$402.11	$369.25	$43.10万	$283.39万	-1.06%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
256	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.86万	$2,017.48万	-3.06%
10	NEARNEAR Protocol	$4.112	$4.69	$3.91	$2.28亿	$60.99亿	-6.76%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
260	SOPHSophon	$0.00135	$0.00153	$0.00118	$111.22万	$753.75万	-6.25%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.98万	$2,831.63万	-7.66%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%