门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 16:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
274	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$102.67万	—	-3.75%
242	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.03%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
293	SHELLMyShell	$0.02378	$0.02534	$0.02211	$91.31万	$675.82万	-6.08%
461	FLUXFlux	$0.0599	$0.073	$0.0579	$45.53万	$2,883.55万	-9.52%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.671	$0.723	$0.58	$993.83万	$2.04亿	10.91%
470	WDCBWestern Digital (bStocks Token	$374.08	$402.11	$369.25	$44.27万	$283.39万	-2.06%
117	ARArweave	$3.159	$3.60	$3.00	$409.05万	$2.34亿	-6.35%
235	HEMIHemi	$0.0048	$0.00484	$0.00421	$139.92万	$2,017.48万	4.35%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.38亿	$60.99亿	-1.55%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00174	$0.0018	$0.00118	$297.42万	$753.75万	22.54%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.51万	$2,831.63万	-8.12%
14	UNIUniswap	$6.702	$7.52	$6.25	$1.15亿	$46.19亿	-4.30%
88	LDOLido DAO	$0.3259	$0.3815	$0.3088	$730.04万	$3.14亿	-10.22%