Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

≈ ￥215.82

-5.79% (-$2.01)

更新于 2026-10-30 17:40:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.71

24H 成交量

$15.90万

流通市值

$193.64万

24H 涨跌额

(-$2.01)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
244	HOMEHOME	$0.00535	$0.00564	$0.00483	$129.94万	$2,419.27万	-4.80%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%