Haedal Protocol

HAEDAL · 美元计价

$0.02301

≈ ￥0.151866

-10.47% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02572

24H 最低

$0.02048

今日开盘

$0.0257

24H 成交量

$345.73万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
285	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.04万	—	-5.15%
249	HOMEHOME	$0.0053	$0.0056	$0.00483	$126.72万	$2,419.27万	-5.19%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.61%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.661	$0.723	$0.58	$1,036.50万	$2.04亿	8.90%
433	WDCBWestern Digital (bStocks Token	$368.48	$402.11	$366.38	$51.88万	$283.39万	-3.86%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.11万	$2,017.48万	3.91%
7	NEARNEAR Protocol	$4.373	$4.69	$3.91	$2.67亿	$60.99亿	0.02%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00173	$0.0018	$0.00118	$340.61万	$753.75万	20.98%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.18万	$2,831.63万	-8.70%
14	UNIUniswap	$6.777	$7.52	$6.25	$1.19亿	$46.19亿	-3.87%
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%