Filecoin

FIL · 美元计价

$0.8284

≈ ￥5.4674

-6.54% (-$0.06)

更新于 2026-10-30 17:35:04

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8864

24H 成交量

$1,513.08万

流通市值

$7.70亿

24H 涨跌额

(-$0.06)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$94.96万	—	-5.00%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
519	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.43万	$1.34亿	-3.98%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%