Ethereum Name Service

ENS · 美元计价

$4.81

≈ ￥31.746

-7.32% (-$0.38)

更新于 2026-10-30 14:10:03

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.19

24H 成交量

$196.54万

流通市值

$2.27亿

24H 涨跌额

(-$0.38)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
268	SHELLMyShell	$0.02366	$0.02672	$0.02211	$107.16万	$675.82万	-10.65%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
121	ARArweave	$3.195	$3.60	$3.00	$390.79万	$2.34亿	-6.44%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
14	UNIUniswap	$6.795	$7.52	$6.25	$1.12亿	$46.19亿	-3.66%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$736.35万	$3.14亿	-10.93%