Compound

COMP · 美元计价

$20.29

≈ ￥133.914

-5.41% (-$1.16)

更新于 2026-10-30 13:45:01

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.45

24H 成交量

$179.60万

流通市值

$2.18亿

24H 涨跌额

(-$1.16)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$48.14万	$2,484.60万	-3.52%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
235	HOMEHOME	$0.00516	$0.00564	$0.00483	$136.69万	$2,419.27万	-7.86%
6	ZEC大零币	$1272.96	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
263	SHELLMyShell	$0.02355	$0.02672	$0.02211	$109.58万	$675.82万	-10.01%
440	FLUXFlux	$0.0602	$0.073	$0.0579	$48.85万	$2,883.55万	-10.95%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.71万	$1.34亿	-4.75%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
77	RUNETHORChain	$0.701	$0.723	$0.58	$944.16万	$2.04亿	14.54%
465	WDCBWestern Digital (bStocks Token	$376.06	$402.11	$369.25	$43.66万	$283.39万	-2.39%
122	ARArweave	$3.212	$3.60	$3.00	$391.47万	$2.34亿	-6.79%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.57万	$2,017.48万	-2.56%
9	NEARNEAR Protocol	$4.256	$4.69	$3.91	$2.34亿	$60.99亿	-5.42%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
192	SOPHSophon	$0.00175	$0.00176	$0.00118	$192.67万	$753.75万	19.05%
193	NOMNomina	$0.00155	$0.0018	$0.001442	$192.12万	$482.84万	-4.56%
182	IOSTIOST	$0.000725	$0.000812	$0.0007	$203.10万	$2,831.63万	-7.05%
14	UNIUniswap	$6.832	$7.52	$6.25	$1.11亿	$46.19亿	-4.02%
88	LDOLido DAO	$0.3269	$0.3815	$0.3088	$728.36万	$3.14亿	-11.65%