Bancor Network

BNT · 美元计价

$0.2894

≈ ￥1.91

1.47% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.2905

24H 最低

$0.2808

今日开盘

$0.2852

24H 成交量

$7.92万

流通市值

$2,793.98万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.65万	$2,357.45万	5.99%
438	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$30.00万	—	2.07%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
5	ZEC大零币	$1284.11	$1,297.77	$1,208.10	$1.14亿	$208.63亿	2.98%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
530	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.70万	$1.27亿	1.42%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
258	NOMNomina	$0.001567	$0.001621	$0.001547	$65.86万	$452.73万	-0.95%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%