Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 15:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SKLSKALE	$0.00386	$0.0041	$0.00365	$61.48万	$2,484.60万	-1.78%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.57%
6	ZEC大零币	$1247.56	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.62%
292	SHELLMyShell	$0.02391	$0.02535	$0.02211	$91.58万	$675.82万	-5.49%
462	FLUXFlux	$0.0599	$0.073	$0.0579	$45.50万	$2,883.55万	-9.65%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
517	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.54万	$1.34亿	-3.87%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.665	$0.723	$0.58	$993.25万	$2.04亿	9.92%
469	WDCBWestern Digital (bStocks Token	$373.92	$402.11	$369.25	$44.25万	$283.39万	-2.01%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
235	HEMIHemi	$0.00479	$0.00484	$0.00421	$138.76万	$2,017.48万	4.13%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00175	$0.0018	$0.00118	$296.29万	$753.75万	22.38%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.32万	$2,831.63万	-8.24%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.15亿	$46.19亿	-4.27%
88	LDOLido DAO	$0.3257	$0.3815	$0.3088	$730.11万	$3.14亿	-10.30%