AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-4.38% (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.73

24H 成交量

$29.07万

流通市值

$680.32万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
14	UNIUniswap	$6.712	$7.52	$6.25	$1.18亿	$46.19亿	-4.42%
89	LDOLido DAO	$0.3266	$0.3815	$0.3088	$721.69万	$3.14亿	-10.30%