ZKsync

ZK · 美元计价

$0.01013

≈ ￥0.066858

-13.12% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01166

24H 成交量

$244.53万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
275	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$94.28万	—	-4.90%
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
222	SHELLMyShell	$0.02248	$0.0279	$0.02211	$139.41万	$675.82万	-19.25%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
125	ARArweave	$3.136	$3.60	$3.00	$375.17万	$2.34亿	-8.49%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%
87	LDOLido DAO	$0.3165	$0.3815	$0.3088	$681.18万	$3.14亿	-13.74%