Yield Basis

YB · 美元计价

$0.0614

≈ ￥0.40524

-3.31% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0635

24H 成交量

$59.13万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$134.35万	$2,419.27万	-3.84%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
297	SHELLMyShell	$0.02423	$0.02523	$0.02211	$88.73万	$675.82万	-1.18%
460	FLUXFlux	$0.0604	$0.073	$0.0579	$46.25万	$2,883.55万	-8.90%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.672	$0.723	$0.58	$996.61万	$2.04亿	10.71%
463	WDCBWestern Digital (bStocks Token	$372.81	$402.11	$369.25	$45.47万	$283.39万	-2.80%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00175	$0.0018	$0.00118	$307.85万	$753.75万	22.38%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.44%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.86%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%