Tezos

XTZ · 美元计价

$0.2592

≈ ￥1.7107

-8.44% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2831

24H 成交量

$49.64万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.86万	$2,484.60万	-5.20%
264	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01684	$90.95万	—	-4.70%
202	HOMEHOME	$0.00516	$0.00564	$0.00495	$138.50万	$2,419.27万	-6.86%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.09万	$2,883.55万	-8.72%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.81万	$1.34亿	-6.28%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	RUNETHORChain	$0.638	$0.645	$0.58	$560.54万	$2.04亿	2.24%
420	WDCBWestern Digital (bStocks Token	$379.25	$402.11	$375.27	$44.70万	$283.39万	-1.70%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
246	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.63万	$2,017.48万	-5.52%
9	NEARNEAR Protocol	$4.106	$4.75	$4.05	$2.06亿	$60.99亿	-13.52%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.30万	$753.75万	-2.70%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.16万	$2,831.63万	-7.91%
15	UNIUniswap	$6.462	$7.52	$6.25	$8,222.50万	$46.19亿	-10.71%
93	LDOLido DAO	$0.3315	$0.3816	$0.3284	$521.03万	$3.14亿	-12.35%