Vana

VANA · 美元计价

$0.804

≈ ￥5.3064

-5.08% (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.847

24H 成交量

$83.58万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SKLSKALE	$0.00381	$0.0041	$0.00365	$51.91万	$2,484.60万	-4.27%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
235	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.66万	$2,419.27万	-7.18%
6	ZEC大零币	$1276.23	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.68%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
520	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.66万	$1.34亿	-4.89%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
77	RUNETHORChain	$0.689	$0.723	$0.58	$949.84万	$2.04亿	12.40%
465	WDCBWestern Digital (bStocks Token	$376.6	$402.11	$369.25	$43.66万	$283.39万	-2.25%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.51万	$2,017.48万	-2.77%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.35亿	$60.99亿	-5.80%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
183	SOPHSophon	$0.00174	$0.00179	$0.00118	$200.82万	$753.75万	18.37%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
182	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-7.42%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%