Theta Network

THETA · 美元计价

$0.1579

≈ ￥1.0421

-10.49% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1764

24H 成交量

$129.93万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.26万	$2,484.60万	-6.22%
270	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$98.45万	—	-5.84%
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
204	SHELLMyShell	$0.023	$0.0285	$0.02241	$154.93万	$675.82万	-18.70%
472	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.53万	$2,883.55万	-11.93%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
495	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.34万	$1.34亿	-7.97%
439	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
440	WDCBWestern Digital (bStocks Token	$370.65	$402.11	$369.46	$46.24万	$283.39万	-3.72%
124	ARArweave	$3.095	$3.60	$3.00	$374.33万	$2.34亿	-12.07%
247	HEMIHemi	$0.00438	$0.00484	$0.00421	$118.05万	$2,017.48万	-7.01%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.30亿	$60.99亿	-13.88%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.24万	$753.75万	-11.64%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
163	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.12万	$2,831.63万	-9.52%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%