Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.14

≈ ￥3465.92

-4.97% (-$27.48)

更新于 2026-10-30 12:40:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$552.62

24H 成交量

$219.71万

流通市值

$416.07万

24H 涨跌额

(-$27.48)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.18万	$2,484.60万	-2.79%
284	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$92.79万	—	-3.12%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.58%
6	ZEC大零币	$1287.31	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.43%
254	SHELLMyShell	$0.02296	$0.02703	$0.02211	$117.73万	$675.82万	-13.88%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.76万	$2,883.55万	-11.57%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
521	XECeCash	$0.00000621	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.31%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
123	ARArweave	$3.193	$3.60	$3.00	$389.72万	$2.34亿	-5.98%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
248	SOPHSophon	$0.00151	$0.00153	$0.00118	$123.83万	$753.75万	4.14%
189	NOMNomina	$0.001551	$0.0018	$0.001442	$191.02万	$482.84万	-3.84%
165	IOSTIOST	$0.000723	$0.000812	$0.0007	$228.30万	$2,831.63万	-5.98%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.08亿	$46.19亿	-3.19%
89	LDOLido DAO	$0.3232	$0.3815	$0.3088	$711.50万	$3.14亿	-11.31%