Magic Eden

ME · 美元计价

$0.05485

≈ ￥0.36201

-8.02% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05963

24H 成交量

$29.77万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
281	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$92.61万	—	-3.60%
219	HOMEHOME	$0.00493	$0.00564	$0.00483	$147.22万	$2,419.27万	-10.36%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
231	SHELLMyShell	$0.02232	$0.02788	$0.02211	$135.11万	$675.82万	-18.54%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.35万	$2,883.55万	-10.86%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.659	$0.67	$0.58	$842.75万	$2.04亿	8.39%
460	WDCBWestern Digital (bStocks Token	$373.37	$402.11	$369.25	$43.25万	$283.39万	-2.58%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
256	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.18万	$2,017.48万	-3.92%
10	NEARNEAR Protocol	$4.063	$4.69	$3.91	$2.30亿	$60.99亿	-8.86%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.96万	$753.75万	-11.03%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.95万	$2,831.63万	-8.04%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%