埃欧塔

IOTA · 美元计价

$0.0383

≈ ￥0.25278

-7.71% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0416

24H 最低

$0.0372

今日开盘

$0.0415

24H 成交量

$66.12万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
169	SHELLMyShell	$0.02337	$0.0285	$0.02258	$184.02万	$675.82万	-15.08%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.11万	$2,883.55万	-8.72%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	RUNETHORChain	$0.63	$0.645	$0.58	$577.52万	$2.04亿	0.96%
420	WDCBWestern Digital (bStocks Token	$381.62	$402.11	$375.27	$44.80万	$283.39万	-1.11%
144	ARArweave	$3.183	$3.60	$3.13	$244.19万	$2.34亿	-10.29%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.50万	$2,017.48万	-5.09%
9	NEARNEAR Protocol	$4.108	$4.75	$4.05	$2.06亿	$60.99亿	-13.50%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.45万	$753.75万	-2.70%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
154	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.40万	$2,831.63万	-7.91%
15	UNIUniswap	$6.514	$7.52	$6.25	$8,265.35万	$46.19亿	-10.02%
93	LDOLido DAO	$0.3302	$0.3816	$0.3284	$523.93万	$3.14亿	-12.83%