HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.81%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.21万	—	-4.21%
222	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.14万	$2,419.27万	-10.02%
6	ZEC大零币	$1261.53	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%
477	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.13%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
518	XECeCash	$0.00000607	$0.00000672	$0.00000596	$33.10万	$1.34亿	-6.62%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.661	$0.67	$0.58	$847.92万	$2.04亿	8.72%
458	WDCBWestern Digital (bStocks Token	$371.93	$402.11	$369.25	$43.90万	$283.39万	-3.14%
126	ARArweave	$3.124	$3.60	$3.00	$377.88万	$2.34亿	-8.49%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.91%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
181	NOMNomina	$0.00151	$0.0018	$0.001442	$195.69万	$482.84万	-7.42%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%