EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
275	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$94.67万	—	-4.96%
213	HOMEHOME	$0.00489	$0.00564	$0.00483	$151.07万	$2,419.27万	-10.60%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
221	SHELLMyShell	$0.0224	$0.02798	$0.02211	$140.68万	$675.82万	-18.52%
477	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.33%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
80	RUNETHORChain	$0.645	$0.647	$0.58	$804.73万	$2.04亿	6.09%
457	WDCBWestern Digital (bStocks Token	$373.35	$402.11	$369.25	$43.85万	$283.39万	-1.50%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
249	HEMIHemi	$0.00438	$0.00484	$0.00421	$114.97万	$2,017.48万	-4.16%
10	NEARNEAR Protocol	$4.038	$4.69	$3.91	$2.28亿	$60.99亿	-9.52%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00123	$0.00153	$0.00118	$99.11万	$753.75万	-15.75%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.80万	$2,831.63万	-8.01%
14	UNIUniswap	$6.618	$7.52	$6.25	$1.01亿	$46.19亿	-5.53%
87	LDOLido DAO	$0.3146	$0.3815	$0.3088	$680.85万	$3.14亿	-13.57%