CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

-7.64% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.77万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SKLSKALE	$0.00385	$0.0041	$0.00376	$32.88万	$2,484.60万	-4.94%
263	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.017	$90.34万	—	-4.57%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.39万	$2,419.27万	-7.75%
6	ZEC大零币	$1253.22	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.35%
162	SHELLMyShell	$0.02338	$0.0285	$0.02258	$190.95万	$675.82万	-12.43%
500	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.42万	$2,883.55万	-8.12%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.38万	$1.34亿	-6.13%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	RUNETHORChain	$0.635	$0.644	$0.58	$513.89万	$2.04亿	1.60%
423	WDCBWestern Digital (bStocks Token	$380.01	$402.11	$378.86	$43.86万	$283.39万	-1.51%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$98.11万	$2,017.48万	-5.10%
9	NEARNEAR Protocol	$4.107	$4.76	$4.08	$2.02亿	$60.99亿	-13.17%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
337	SOPHSophon	$0.00147	$0.00153	$0.00139	$61.84万	$753.75万	-0.68%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.92万	$2,831.63万	-7.66%
16	UNIUniswap	$6.466	$7.52	$6.25	$7,488.79万	$46.19亿	-10.65%
98	LDOLido DAO	$0.3338	$0.3816	$0.3284	$462.79万	$3.14亿	-11.81%