Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKLSKALE	$0.00377	$0.0041	$0.00365	$57.79万	$2,484.60万	-5.04%
282	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$97.52万	—	-4.12%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$136.19万	$2,419.27万	-6.48%
6	ZEC大零币	$1268.6	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.31%
264	SHELLMyShell	$0.02358	$0.02672	$0.02211	$108.98万	$675.82万	-9.41%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.00万	$2,883.55万	-11.41%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
520	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
77	RUNETHORChain	$0.685	$0.723	$0.58	$959.33万	$2.04亿	12.11%
465	WDCBWestern Digital (bStocks Token	$374.8	$402.11	$369.25	$43.58万	$283.39万	-2.92%
121	ARArweave	$3.18	$3.60	$3.00	$391.12万	$2.34亿	-7.21%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.77万	$2,017.48万	-2.35%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.35亿	$60.99亿	-6.64%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
175	SOPHSophon	$0.00171	$0.00179	$0.00118	$216.26万	$753.75万	16.33%
195	NOMNomina	$0.001539	$0.0018	$0.001442	$191.99万	$482.84万	-5.00%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.50万	$2,831.63万	-8.16%
14	UNIUniswap	$6.759	$7.52	$6.25	$1.12亿	$46.19亿	-4.40%
88	LDOLido DAO	$0.3252	$0.3815	$0.3088	$733.47万	$3.14亿	-11.51%