Adventure Gold

AGLD · 美元计价

$0.1749

≈ ￥1.1543

0.40% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1742

24H 成交量

$45.24万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.86万	$2,484.60万	-2.29%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$98.90万	—	-6.06%
244	HOMEHOME	$0.00524	$0.00564	$0.00483	$132.26万	$2,419.27万	-4.55%
6	ZEC大零币	$1251.32	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.63%
294	SHELLMyShell	$0.02444	$0.02523	$0.02211	$89.89万	$675.82万	-0.73%
462	FLUXFlux	$0.0603	$0.073	$0.0579	$45.93万	$2,883.55万	-8.64%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.673	$0.723	$0.58	$1,000.01万	$2.04亿	10.87%
464	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%
216	HEMIHemi	$0.00484	$0.00492	$0.00421	$161.01万	$2,017.48万	5.68%
7	NEARNEAR Protocol	$4.342	$4.69	$3.91	$2.61亿	$60.99亿	0.09%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00169	$0.0018	$0.00118	$318.85万	$753.75万	19.01%
191	NOMNomina	$0.001581	$0.0018	$0.001442	$196.61万	$482.84万	-1.37%
209	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.61%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.16亿	$46.19亿	-4.38%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$731.12万	$3.14亿	-10.30%